Date,Time,Open,High,Low,Close,Volume
20260522,1002,0.10690,0.10690,0.10690,0.10690,1
20260522,1022,0.10693,0.10693,0.10690,0.10690,14
20260522,1030,0.10698,0.10698,0.10698,0.10698,1
20260522,1115,0.10700,0.10700,0.10698,0.10698,2
20260522,1304,0.10715,0.10718,0.10710,0.10710,4
20260522,1339,0.10715,0.10715,0.10715,0.10715,4
20260522,1359,0.10710,0.10710,0.10705,0.10705,9
20260522,1400,0.10705,0.10708,0.10705,0.10705,4
20260522,1402,0.10705,0.10705,0.10703,0.10703,3
20260522,1521,0.10698,0.10698,0.10698,0.10698,2
20260522,1528,0.10690,0.10690,0.10690,0.10690,1
20260522,1530,0.10685,0.10685,0.10685,0.10685,1
20260524,1709,0.10745,0.10745,0.10745,0.10745,1
20260524,1727,0.10750,0.10750,0.10750,0.10750,1
20260524,1800,0.10753,0.10753,0.10753,0.10753,1
20260524,2356,0.10775,0.10775,0.10775,0.10775,1
20260525,0052,0.10778,0.10778,0.10778,0.10778,1
20260525,0146,0.10773,0.10773,0.10773,0.10773,1
20260525,0252,0.10758,0.10758,0.10758,0.10758,1
20260525,0314,0.10765,0.10765,0.10765,0.10765,2
20260525,0357,0.10795,0.10795,0.10795,0.10795,5
20260525,0413,0.10795,0.10795,0.10795,0.10795,1
20260525,0417,0.10800,0.10800,0.10800,0.10800,1
20260525,0446,0.10800,0.10800,0.10800,0.10800,2
20260525,0448,0.10798,0.10798,0.10798,0.10798,1
20260525,0500,0.10795,0.10795,0.10795,0.10795,1
20260525,0539,0.10795,0.10795,0.10795,0.10795,1
20260525,0618,0.10790,0.10790,0.10790,0.10790,1
20260525,0645,0.10808,0.10808,0.10808,0.10808,1
20260525,0647,0.10808,0.10808,0.10808,0.10808,7
20260525,0652,0.10805,0.10805,0.10805,0.10805,1
20260525,0653,0.10805,0.10805,0.10805,0.10805,1
20260525,0727,0.10788,0.10788,0.10788,0.10788,2
20260525,0731,0.10790,0.10790,0.10790,0.10790,1
20260525,0732,0.10790,0.10790,0.10790,0.10790,1
20260525,0734,0.10795,0.10795,0.10793,0.10793,2
20260525,0735,0.10793,0.10795,0.10793,0.10793,5
20260525,0736,0.10793,0.10793,0.10793,0.10793,1
20260525,0745,0.10793,0.10793,0.10793,0.10793,1
20260525,0746,0.10795,0.10795,0.10795,0.10795,2
20260525,0751,0.10788,0.10788,0.10788,0.10788,1
20260525,0847,0.10778,0.10778,0.10778,0.10778,1
20260525,0851,0.10778,0.10778,0.10778,0.10778,1
20260525,0852,0.10778,0.10778,0.10778,0.10778,1
20260525,0932,0.10773,0.10773,0.10773,0.10773,5
20260525,0959,0.10778,0.10778,0.10778,0.10778,2
20260525,1011,0.10785,0.10785,0.10785,0.10785,1
20260525,1214,0.10788,0.10788,0.10788,0.10788,1
20260525,1800,0.10775,0.10775,0.10775,0.10775,1
20260525,1910,0.10765,0.10765,0.10765,0.10765,1
20260525,1926,0.10760,0.10760,0.10760,0.10760,1
20260526,0218,0.10748,0.10748,0.10748,0.10748,1
20260526,0300,0.10758,0.10758,0.10755,0.10755,2
20260526,0328,0.10763,0.10763,0.10760,0.10760,8
20260526,0337,0.10765,0.10765,0.10765,0.10765,2
20260526,0409,0.10755,0.10755,0.10755,0.10755,1
20260526,0417,0.10755,0.10755,0.10755,0.10755,1
20260526,0419,0.10758,0.10758,0.10758,0.10758,1
20260526,0430,0.10758,0.10758,0.10758,0.10758,15
20260526,0438,0.10758,0.10758,0.10758,0.10758,1
20260526,0449,0.10763,0.10763,0.10763,0.10763,1
20260526,0500,0.10768,0.10768,0.10768,0.10768,1
20260526,0501,0.10763,0.10763,0.10763,0.10763,2
20260526,0504,0.10760,0.10760,0.10760,0.10760,2
20260526,0518,0.10768,0.10768,0.10768,0.10768,1
20260526,0525,0.10763,0.10763,0.10763,0.10763,1
20260526,0528,0.10765,0.10765,0.10765,0.10765,3
20260526,0531,0.10770,0.10770,0.10770,0.10770,1
20260526,0532,0.10770,0.10770,0.10770,0.10770,1
20260526,0535,0.10770,0.10770,0.10770,0.10770,1
20260526,0554,0.10765,0.10765,0.10765,0.10765,7
20260526,0555,0.10765,0.10765,0.10765,0.10765,10
20260526,0605,0.10765,0.10765,0.10765,0.10765,1
20260526,0620,0.10765,0.10765,0.10765,0.10765,1
20260526,0621,0.10765,0.10765,0.10765,0.10765,1
20260526,0634,0.10765,0.10765,0.10765,0.10765,2
20260526,0635,0.10763,0.10763,0.10763,0.10763,2
20260526,0637,0.10760,0.10760,0.10760,0.10760,2
20260526,0655,0.10763,0.10763,0.10763,0.10763,1
20260526,0656,0.10763,0.10763,0.10763,0.10763,2
20260526,0701,0.10763,0.10763,0.10763,0.10763,1
20260526,0705,0.10765,0.10765,0.10763,0.10763,3
20260526,0706,0.10763,0.10763,0.10763,0.10763,1
20260526,0709,0.10760,0.10760,0.10760,0.10760,2
20260526,0721,0.10758,0.10758,0.10758,0.10758,1
20260526,0725,0.10758,0.10758,0.10758,0.10758,1
20260526,0755,0.10753,0.10753,0.10753,0.10753,1
20260526,0758,0.10753,0.10753,0.10753,0.10753,1
20260526,0803,0.10750,0.10750,0.10750,0.10750,5
20260526,0811,0.10753,0.10753,0.10753,0.10753,3
20260526,0812,0.10753,0.10753,0.10753,0.10753,1
20260526,0847,0.10763,0.10763,0.10763,0.10763,3
20260526,0850,0.10763,0.10763,0.10763,0.10763,1
20260526,0853,0.10743,0.10743,0.10743,0.10743,1
20260526,0854,0.10745,0.10745,0.10745,0.10745,1
20260526,0857,0.10745,0.10745,0.10743,0.10743,2
20260526,0858,0.10743,0.10743,0.10740,0.10740,2
20260526,0859,0.10740,0.10743,0.10740,0.10743,2
20260526,0900,0.10718,0.10745,0.10718,0.10745,4
20260526,0901,0.10750,0.10750,0.10750,0.10750,2
20260526,0902,0.10753,0.10753,0.10753,0.10753,11
20260526,0904,0.10748,0.10748,0.10748,0.10748,1
20260526,0905,0.10748,0.10748,0.10748,0.10748,1
20260526,0909,0.10748,0.10748,0.10748,0.10748,2
20260526,0924,0.10753,0.10753,0.10753,0.10753,1
20260526,0926,0.10753,0.10753,0.10753,0.10753,1
20260526,0943,0.10753,0.10753,0.10750,0.10750,2
20260526,0944,0.10748,0.10748,0.10748,0.10748,2
20260526,1000,0.10740,0.10740,0.10740,0.10740,6
20260526,1010,0.10735,0.10735,0.10735,0.10735,2
20260526,1012,0.10735,0.10735,0.10735,0.10735,1
20260526,1033,0.10728,0.10728,0.10728,0.10728,1
20260526,1136,0.10745,0.10745,0.10743,0.10743,3
20260526,1240,0.10740,0.10740,0.10740,0.10740,2
20260526,1359,0.10738,0.10738,0.10738,0.10738,7
20260526,1403,0.10743,0.10743,0.10743,0.10743,1
20260526,1405,0.10740,0.10740,0.10740,0.10740,15
20260526,1407,0.10735,0.10738,0.10735,0.10738,20
20260526,1431,0.10745,0.10745,0.10745,0.10745,3
20260526,1456,0.10758,0.10758,0.10758,0.10758,2
20260526,1457,0.10760,0.10760,0.10760,0.10760,4
20260526,1458,0.10758,0.10758,0.10758,0.10758,2
20260526,1459,0.10760,0.10760,0.10760,0.10760,1
20260526,1514,0.10763,0.10763,0.10760,0.10760,6
20260526,1527,0.10758,0.10758,0.10758,0.10758,1
20260526,2120,0.10760,0.10760,0.10760,0.10760,2
20260526,2152,0.10770,0.10770,0.10770,0.10770,1
20260527,0105,0.10768,0.10768,0.10768,0.10768,1
20260527,0130,0.10768,0.10768,0.10768,0.10768,1
20260527,0159,0.10790,0.10790,0.10790,0.10790,1
20260527,0201,0.10805,0.10805,0.10805,0.10805,1
20260527,0205,0.10795,0.10795,0.10795,0.10795,2
20260527,0237,0.10785,0.10785,0.10785,0.10785,1
20260527,0256,0.10788,0.10788,0.10788,0.10788,1
20260527,0300,0.10783,0.10783,0.10783,0.10783,1
20260527,0303,0.10788,0.10788,0.10788,0.10788,3
20260527,0306,0.10785,0.10785,0.10785,0.10785,1
20260527,0315,0.10795,0.10795,0.10795,0.10795,2
20260527,0319,0.10793,0.10793,0.10793,0.10793,1
20260527,0459,0.10820,0.10820,0.10820,0.10820,1
20260527,0503,0.10820,0.10820,0.10820,0.10820,1
20260527,0525,0.10813,0.10813,0.10813,0.10813,2
20260527,0534,0.10813,0.10813,0.10813,0.10813,1
20260527,0547,0.10820,0.10820,0.10820,0.10820,1
20260527,0621,0.10810,0.10810,0.10810,0.10810,1
20260527,0622,0.10805,0.10805,0.10805,0.10805,1
20260527,0626,0.10808,0.10808,0.10808,0.10808,1
20260527,0628,0.10803,0.10803,0.10803,0.10803,2
20260527,0711,0.10795,0.10795,0.10795,0.10795,1
20260527,0718,0.10808,0.10808,0.10808,0.10808,2
20260527,0720,0.10808,0.10808,0.10808,0.10808,4
20260527,0723,0.10825,0.10825,0.10825,0.10825,1
20260527,0726,0.10835,0.10835,0.10835,0.10835,1
20260527,0736,0.10833,0.10838,0.10833,0.10833,17
20260527,0737,0.10833,0.10833,0.10833,0.10833,1
20260527,0740,0.10833,0.10833,0.10833,0.10833,1
20260527,0742,0.10833,0.10833,0.10833,0.10833,1
20260527,0743,0.10835,0.10835,0.10835,0.10835,2
20260527,0745,0.10833,0.10833,0.10833,0.10833,1
20260527,0746,0.10828,0.10828,0.10828,0.10828,1
20260527,0747,0.10830,0.10830,0.10830,0.10830,1
20260527,0753,0.10838,0.10838,0.10838,0.10838,1
20260527,0759,0.10825,0.10825,0.10825,0.10825,2
20260527,0801,0.10830,0.10830,0.10828,0.10828,2
20260527,0803,0.10833,0.10833,0.10833,0.10833,3
20260527,0858,0.10815,0.10818,0.10815,0.10815,7
20260527,0907,0.10815,0.10815,0.10815,0.10815,2
20260527,0933,0.10818,0.10818,0.10818,0.10818,2
20260527,0934,0.10813,0.10813,0.10813,0.10813,1
20260527,0942,0.10815,0.10818,0.10815,0.10818,3
20260527,0948,0.10820,0.10820,0.10820,0.10820,2
20260527,0954,0.10795,0.10795,0.10795,0.10795,5
20260527,0955,0.10788,0.10788,0.10783,0.10783,3
20260527,1001,0.10773,0.10773,0.10773,0.10773,1
20260527,1004,0.10783,0.10783,0.10778,0.10783,4
20260527,1007,0.10785,0.10785,0.10785,0.10785,1
20260527,1019,0.10780,0.10780,0.10780,0.10780,2
20260527,1047,0.10775,0.10775,0.10775,0.10775,4
20260527,1108,0.10760,0.10760,0.10760,0.10760,1
20260527,1109,0.10763,0.10763,0.10763,0.10763,4
20260527,1126,0.10775,0.10775,0.10775,0.10775,1
20260527,1130,0.10773,0.10773,0.10773,0.10773,1
20260527,1132,0.10773,0.10773,0.10773,0.10773,2
20260527,1154,0.10775,0.10775,0.10775,0.10775,2
20260527,1231,0.10760,0.10763,0.10760,0.10763,2
20260527,1350,0.10768,0.10768,0.10768,0.10768,2
20260527,1355,0.10768,0.10768,0.10768,0.10768,1
20260527,1359,0.10765,0.10765,0.10765,0.10765,8
20260527,1409,0.10770,0.10770,0.10770,0.10770,1
20260527,1424,0.10778,0.10778,0.10778,0.10778,1
20260527,1455,0.10768,0.10773,0.10768,0.10773,7
20260527,1457,0.10775,0.10775,0.10775,0.10775,2
20260527,1511,0.10778,0.10778,0.10778,0.10778,2
20260527,1908,0.10760,0.10760,0.10760,0.10760,1
20260527,2042,0.10753,0.10753,0.10753,0.10753,1
20260527,2218,0.10730,0.10730,0.10730,0.10730,1
20260527,2234,0.10718,0.10718,0.10718,0.10718,1
20260527,2249,0.10708,0.10708,0.10708,0.10708,1
20260527,2253,0.10708,0.10708,0.10708,0.10708,1
20260528,0115,0.10735,0.10735,0.10735,0.10735,1
20260528,0130,0.10735,0.10735,0.10735,0.10735,1
20260528,0144,0.10745,0.10745,0.10745,0.10745,1
20260528,0226,0.10763,0.10763,0.10763,0.10763,1
20260528,0229,0.10765,0.10765,0.10765,0.10765,1
20260528,0255,0.10758,0.10758,0.10758,0.10758,1
20260528,0259,0.10750,0.10750,0.10750,0.10750,1
20260528,0316,0.10745,0.10745,0.10745,0.10745,2
20260528,0329,0.10743,0.10743,0.10743,0.10743,1
20260528,0332,0.10745,0.10745,0.10745,0.10745,7
20260528,0344,0.10745,0.10745,0.10745,0.10745,1
20260528,0536,0.10748,0.10748,0.10748,0.10748,8
20260528,0537,0.10748,0.10748,0.10748,0.10748,9
20260528,0541,0.10745,0.10745,0.10745,0.10745,1
20260528,0550,0.10740,0.10740,0.10740,0.10740,10
20260528,0649,0.10740,0.10740,0.10740,0.10740,1
20260528,0655,0.10745,0.10745,0.10740,0.10745,108
20260528,0701,0.10745,0.10745,0.10745,0.10745,5
20260528,0705,0.10745,0.10745,0.10745,0.10745,2
20260528,0710,0.10745,0.10745,0.10745,0.10745,6
20260528,0711,0.10743,0.10745,0.10743,0.10745,4
20260528,0712,0.10745,0.10745,0.10745,0.10745,6
20260528,0729,0.10755,0.10755,0.10753,0.10753,3
20260528,0749,0.10773,0.10773,0.10773,0.10773,1
20260528,0800,0.10770,0.10770,0.10770,0.10770,3
20260528,0809,0.10773,0.10773,0.10773,0.10773,2
20260528,0812,0.10768,0.10768,0.10768,0.10768,1
20260528,0819,0.10768,0.10768,0.10768,0.10768,1
20260528,0823,0.10765,0.10765,0.10765,0.10765,1
20260528,0832,0.10770,0.10770,0.10770,0.10770,1
20260528,0849,0.10765,0.10765,0.10765,0.10765,1
20260528,0850,0.10768,0.10768,0.10768,0.10768,2
20260528,0912,0.10760,0.10775,0.10760,0.10775,9
20260528,0913,0.10780,0.10808,0.10768,0.10808,16
20260528,0914,0.10818,0.10818,0.10818,0.10818,1
20260528,0915,0.10798,0.10798,0.10798,0.10798,3
20260528,0916,0.10798,0.10808,0.10798,0.10808,3
20260528,0918,0.10810,0.10810,0.10810,0.10810,1
20260528,0919,0.10818,0.10818,0.10815,0.10815,2
20260528,0920,0.10815,0.10818,0.10815,0.10818,2
20260528,0921,0.10813,0.10813,0.10805,0.10805,3
20260528,0922,0.10810,0.10810,0.10810,0.10810,1
20260528,0923,0.10808,0.10808,0.10805,0.10805,2
20260528,0924,0.10808,0.10808,0.10808,0.10808,5
20260528,0926,0.10813,0.10813,0.10813,0.10813,2
20260528,0927,0.10813,0.10815,0.10813,0.10815,2
20260528,0929,0.10810,0.10813,0.10810,0.10813,2
20260528,0930,0.10818,0.10818,0.10815,0.10818,4
20260528,0934,0.10805,0.10805,0.10805,0.10805,1
20260528,0935,0.10805,0.10805,0.10803,0.10803,2
20260528,0938,0.10800,0.10800,0.10800,0.10800,1
20260528,0945,0.10810,0.10810,0.10810,0.10810,1
20260528,0957,0.10795,0.10795,0.10795,0.10795,2
20260528,0959,0.10795,0.10795,0.10795,0.10795,1
20260528,1000,0.10795,0.10795,0.10795,0.10795,1
20260528,1004,0.10805,0.10805,0.10805,0.10805,1
20260528,1011,0.10810,0.10810,0.10810,0.10810,1
20260528,1014,0.10810,0.10813,0.10810,0.10810,32
20260528,1015,0.10808,0.10808,0.10805,0.10805,11
20260528,1020,0.10810,0.10810,0.10810,0.10810,1
20260528,1124,0.10833,0.10833,0.10830,0.10830,3
20260528,1222,0.10825,0.10825,0.10825,0.10825,3
20260528,1310,0.10823,0.10823,0.10823,0.10823,2
20260528,1359,0.10813,0.10813,0.10810,0.10810,8
20260528,1400,0.10810,0.10810,0.10810,0.10810,1
20260528,1402,0.10815,0.10815,0.10815,0.10815,1
20260528,1415,0.10818,0.10820,0.10818,0.10820,20
20260528,1422,0.10815,0.10815,0.10815,0.10815,1
20260528,1449,0.10820,0.10820,0.10820,0.10820,2
20260528,1539,0.10818,0.10818,0.10818,0.10818,5
20260528,1852,0.10818,0.10818,0.10818,0.10818,1
20260528,1932,0.10820,0.10820,0.10820,0.10820,1
20260528,1955,0.10820,0.10820,0.10820,0.10820,1
20260528,2301,0.10820,0.10820,0.10820,0.10820,1
20260529,0042,0.10825,0.10825,0.10823,0.10823,5
20260529,0126,0.10820,0.10820,0.10820,0.10820,1
20260529,0143,0.10828,0.10828,0.10825,0.10825,2
20260529,0144,0.10830,0.10830,0.10830,0.10830,2
20260529,0148,0.10830,0.10830,0.10830,0.10830,1
20260529,0159,0.10835,0.10835,0.10835,0.10835,1
20260529,0200,0.10835,0.10835,0.10835,0.10835,1
20260529,0203,0.10828,0.10828,0.10828,0.10828,1
20260529,0224,0.10820,0.10820,0.10820,0.10820,1
20260529,0225,0.10815,0.10818,0.10815,0.10818,2
20260529,0226,0.10815,0.10815,0.10815,0.10815,1
20260529,0227,0.10818,0.10818,0.10818,0.10818,2
20260529,0303,0.10810,0.10810,0.10810,0.10810,6
20260529,0304,0.10810,0.10810,0.10810,0.10810,3
20260529,0307,0.10798,0.10798,0.10798,0.10798,1
20260529,0312,0.10800,0.10800,0.10800,0.10800,1
20260529,0316,0.10800,0.10800,0.10800,0.10800,1
20260529,0327,0.10808,0.10808,0.10808,0.10808,1
20260529,0330,0.10813,0.10813,0.10813,0.10813,1
20260529,0346,0.10808,0.10808,0.10808,0.10808,1
20260529,0349,0.10808,0.10808,0.10808,0.10808,1
20260529,0350,0.10805,0.10805,0.10805,0.10805,1
20260529,0353,0.10805,0.10805,0.10805,0.10805,1
20260529,0409,0.10805,0.10805,0.10805,0.10805,1
20260529,0652,0.10818,0.10818,0.10818,0.10818,2
20260529,0653,0.10815,0.10818,0.10815,0.10818,2
20260529,0702,0.10820,0.10820,0.10820,0.10820,4
20260529,0733,0.10813,0.10813,0.10813,0.10813,2
20260529,0739,0.10815,0.10815,0.10815,0.10815,1
20260529,0751,0.10815,0.10815,0.10815,0.10815,2
20260529,0802,0.10815,0.10815,0.10815,0.10815,7
20260529,0900,0.10815,0.10815,0.10815,0.10815,1
20260529,0901,0.10820,0.10820,0.10820,0.10820,2
20260529,0908,0.10818,0.10818,0.10818,0.10818,2
20260529,0937,0.10808,0.10808,0.10808,0.10808,1
20260529,0944,0.10810,0.10810,0.10810,0.10810,3
20260529,0951,0.10825,0.10833,0.10825,0.10830,13
20260529,0952,0.10833,0.10833,0.10833,0.10833,1
20260529,0953,0.10833,0.10838,0.10833,0.10833,4
20260529,0954,0.10828,0.10828,0.10828,0.10828,1
20260529,0955,0.10830,0.10830,0.10830,0.10830,4
20260529,0957,0.10823,0.10823,0.10823,0.10823,2
20260529,0958,0.10835,0.10838,0.10835,0.10838,2
20260529,0959,0.10840,0.10840,0.10840,0.10840,1
20260529,1000,0.10843,0.10843,0.10843,0.10843,1
20260529,1001,0.10845,0.10848,0.10845,0.10848,2
20260529,1002,0.10845,0.10845,0.10845,0.10845,1
20260529,1007,0.10848,0.10848,0.10845,0.10845,2
20260529,1009,0.10848,0.10850,0.10848,0.10850,2
20260529,1010,0.10850,0.10850,0.10850,0.10850,2
20260529,1016,0.10860,0.10860,0.10860,0.10860,1
20260529,1017,0.10860,0.10860,0.10860,0.10860,1
20260529,1029,0.10855,0.10855,0.10855,0.10855,2
20260529,1049,0.10855,0.10855,0.10855,0.10855,1
20260529,1051,0.10858,0.10858,0.10858,0.10858,17
20260529,1052,0.10858,0.10858,0.10858,0.10858,7
20260529,1112,0.10853,0.10853,0.10853,0.10853,2
20260529,1135,0.10855,0.10855,0.10855,0.10855,2
20260529,1137,0.10858,0.10858,0.10858,0.10858,2
20260529,1145,0.10853,0.10853,0.10853,0.10853,1
20260529,1221,0.10848,0.10848,0.10848,0.10848,1
20260529,1224,0.10853,0.10853,0.10850,0.10850,2
20260529,1341,0.10850,0.10850,0.10850,0.10850,1
20260529,1348,0.10843,0.10843,0.10843,0.10843,1
20260529,1351,0.10838,0.10838,0.10838,0.10838,1
20260529,1356,0.10843,0.10843,0.10843,0.10843,1
20260529,1358,0.10838,0.10838,0.10838,0.10838,2
20260529,1359,0.10843,0.10843,0.10840,0.10840,5
20260529,1403,0.10845,0.10845,0.10845,0.10845,1
20260529,1459,0.10840,0.10840,0.10840,0.10840,1
20260529,1530,0.10828,0.10828,0.10828,0.10828,1
20260531,2046,0.10813,0.10813,0.10813,0.10813,2
20260531,2049,0.10808,0.10808,0.10808,0.10808,1
20260531,2138,0.10810,0.10810,0.10810,0.10810,1
20260531,2140,0.10808,0.10808,0.10808,0.10808,1
20260531,2205,0.10815,0.10815,0.10815,0.10815,1
20260531,2206,0.10810,0.10810,0.10810,0.10810,1
20260531,2218,0.10808,0.10808,0.10808,0.10808,1
20260531,2233,0.10815,0.10815,0.10810,0.10810,2
20260531,2241,0.10805,0.10805,0.10805,0.10805,1
20260531,2242,0.10800,0.10800,0.10800,0.10800,1
20260531,2245,0.10805,0.10805,0.10805,0.10805,1
20260531,2257,0.10808,0.10808,0.10808,0.10808,1
20260531,2304,0.10815,0.10815,0.10815,0.10815,1
20260531,2305,0.10810,0.10810,0.10810,0.10810,1
20260531,2311,0.10815,0.10815,0.10815,0.10815,2
20260531,2323,0.10825,0.10825,0.10825,0.10825,1
20260531,2324,0.10820,0.10820,0.10820,0.10820,1
20260531,2325,0.10820,0.10820,0.10820,0.10820,1
20260531,2326,0.10828,0.10828,0.10828,0.10828,1
20260531,2350,0.10818,0.10818,0.10818,0.10818,1
20260531,2357,0.10823,0.10825,0.10823,0.10825,3
20260531,2359,0.10825,0.10825,0.10825,0.10825,1
20260601,0000,0.10823,0.10823,0.10823,0.10823,1
20260601,0003,0.10825,0.10833,0.10825,0.10833,3
20260601,0010,0.10825,0.10825,0.10825,0.10825,1
20260601,0031,0.10825,0.10825,0.10825,0.10825,1
20260601,0101,0.10828,0.10828,0.10828,0.10828,1
20260601,0111,0.10828,0.10828,0.10828,0.10828,1
20260601,0123,0.10823,0.10823,0.10823,0.10823,1
20260601,0125,0.10820,0.10820,0.10820,0.10820,1
20260601,0146,0.10818,0.10818,0.10818,0.10818,1
20260601,0157,0.10833,0.10833,0.10833,0.10833,1
20260601,0202,0.10825,0.10825,0.10825,0.10825,1
20260601,0209,0.10828,0.10828,0.10828,0.10828,1
20260601,0220,0.10828,0.10828,0.10828,0.10828,1
20260601,0224,0.10825,0.10825,0.10825,0.10825,3
20260601,0233,0.10830,0.10830,0.10830,0.10830,1
20260601,0303,0.10823,0.10823,0.10823,0.10823,1
20260601,0305,0.10823,0.10823,0.10823,0.10823,1
20260601,0309,0.10825,0.10825,0.10825,0.10825,2
20260601,0332,0.10823,0.10823,0.10823,0.10823,1
20260601,0413,0.10810,0.10810,0.10810,0.10810,1
20260601,0443,0.10803,0.10803,0.10803,0.10803,1
20260601,0444,0.10803,0.10803,0.10800,0.10800,2
20260601,0445,0.10800,0.10800,0.10800,0.10800,2
20260601,0446,0.10800,0.10803,0.10800,0.10803,7
20260601,0449,0.10798,0.10798,0.10798,0.10798,1
20260601,0454,0.10798,0.10798,0.10798,0.10798,1
20260601,0456,0.10795,0.10795,0.10795,0.10795,1
20260601,0502,0.10793,0.10793,0.10793,0.10793,2
20260601,0507,0.10795,0.10795,0.10795,0.10795,1
20260601,0510,0.10795,0.10795,0.10795,0.10795,4
20260601,0519,0.10798,0.10798,0.10795,0.10795,7
20260601,0520,0.10795,0.10795,0.10795,0.10795,1
20260601,0523,0.10798,0.10798,0.10798,0.10798,4
20260601,0524,0.10798,0.10798,0.10798,0.10798,1
20260601,0525,0.10798,0.10798,0.10798,0.10798,1
20260601,0535,0.10800,0.10800,0.10800,0.10800,1
20260601,0536,0.10798,0.10800,0.10798,0.10800,2
20260601,0538,0.10798,0.10798,0.10798,0.10798,1
20260601,0557,0.10800,0.10800,0.10800,0.10800,2
20260601,0617,0.10798,0.10798,0.10798,0.10798,1
20260601,0626,0.10803,0.10803,0.10803,0.10803,2
20260601,0635,0.10800,0.10800,0.10800,0.10800,2
20260601,0638,0.10800,0.10800,0.10800,0.10800,1
20260601,0718,0.10795,0.10795,0.10795,0.10795,1
20260601,0720,0.10798,0.10798,0.10798,0.10798,6
20260601,0721,0.10798,0.10798,0.10798,0.10798,2
20260601,0733,0.10805,0.10805,0.10805,0.10805,2
20260601,0743,0.10803,0.10803,0.10803,0.10803,1
20260601,0744,0.10808,0.10808,0.10808,0.10808,2
20260601,0810,0.10790,0.10790,0.10790,0.10790,1
20260601,0811,0.10783,0.10783,0.10780,0.10780,5
20260601,0813,0.10765,0.10765,0.10765,0.10765,1
20260601,0817,0.10783,0.10783,0.10783,0.10783,2
20260601,0821,0.10758,0.10768,0.10758,0.10758,4
20260601,0822,0.10760,0.10760,0.10755,0.10755,3
20260601,0824,0.10763,0.10763,0.10760,0.10760,2
20260601,0825,0.10763,0.10763,0.10763,0.10763,1
20260601,0826,0.10765,0.10765,0.10765,0.10765,1
20260601,0836,0.10755,0.10755,0.10753,0.10753,6
20260601,0839,0.10763,0.10763,0.10763,0.10763,1
20260601,0848,0.10753,0.10753,0.10753,0.10753,1
20260601,0849,0.10748,0.10748,0.10745,0.10745,2
20260601,0851,0.10738,0.10740,0.10738,0.10740,6
20260601,0852,0.10735,0.10735,0.10735,0.10735,1
20260601,0855,0.10735,0.10735,0.10735,0.10735,3
20260601,0856,0.10735,0.10735,0.10733,0.10733,2
20260601,0907,0.10725,0.10725,0.10725,0.10725,1
20260601,0910,0.10733,0.10733,0.10733,0.10733,1
20260601,0912,0.10735,0.10735,0.10735,0.10735,1
20260601,0916,0.10745,0.10745,0.10745,0.10745,3
20260601,0918,0.10738,0.10738,0.10738,0.10738,6
20260601,0928,0.10738,0.10738,0.10738,0.10738,1
20260601,0937,0.10738,0.10738,0.10738,0.10738,4
20260601,0938,0.10738,0.10738,0.10738,0.10738,1
20260601,0940,0.10743,0.10743,0.10743,0.10743,2
20260601,0958,0.10735,0.10735,0.10735,0.10735,2
20260601,1001,0.10733,0.10735,0.10730,0.10730,13
20260601,1002,0.10733,0.10733,0.10733,0.10733,3
20260601,1003,0.10733,0.10733,0.10733,0.10733,3
20260601,1004,0.10733,0.10733,0.10733,0.10733,1
20260601,1008,0.10735,0.10735,0.10735,0.10735,1
20260601,1013,0.10735,0.10735,0.10735,0.10735,1
20260601,1030,0.10740,0.10750,0.10740,0.10750,14
20260601,1032,0.10743,0.10743,0.10743,0.10743,1
20260601,1039,0.10745,0.10745,0.10745,0.10745,1
20260601,1100,0.10745,0.10748,0.10745,0.10748,3
20260601,1101,0.10748,0.10748,0.10745,0.10745,3
20260601,1111,0.10738,0.10738,0.10738,0.10738,5
20260601,1120,0.10733,0.10733,0.10733,0.10733,3
20260601,1129,0.10733,0.10733,0.10733,0.10733,10
20260601,1145,0.10733,0.10733,0.10733,0.10733,1
20260601,1157,0.10750,0.10750,0.10750,0.10750,1
20260601,1224,0.10748,0.10748,0.10748,0.10748,1
20260601,1229,0.10753,0.10758,0.10753,0.10758,2
20260601,1243,0.10765,0.10773,0.10765,0.10765,5
20260601,1358,0.10753,0.10755,0.10750,0.10755,13
20260601,1359,0.10755,0.10758,0.10755,0.10758,21
20260601,1401,0.10750,0.10750,0.10750,0.10750,1
20260601,1408,0.10750,0.10750,0.10750,0.10750,2
20260601,1409,0.10758,0.10758,0.10758,0.10758,2
20260601,1433,0.10758,0.10758,0.10758,0.10758,1
20260601,1453,0.10753,0.10753,0.10753,0.10753,1
20260601,1530,0.10753,0.10753,0.10753,0.10753,2
20260601,1532,0.10753,0.10753,0.10753,0.10753,1
20260601,1946,0.10748,0.10748,0.10748,0.10748,1
20260601,1948,0.10748,0.10748,0.10748,0.10748,1
20260601,1949,0.10748,0.10748,0.10748,0.10748,1
20260601,2015,0.10753,0.10753,0.10753,0.10753,3
20260601,2043,0.10755,0.10755,0.10755,0.10755,1
20260601,2215,0.10750,0.10750,0.10750,0.10750,1
20260602,0128,0.10778,0.10778,0.10778,0.10778,3
20260602,0220,0.10783,0.10783,0.10783,0.10783,1
20260602,0236,0.10788,0.10788,0.10788,0.10788,5
20260602,0243,0.10788,0.10788,0.10788,0.10788,1
20260602,0246,0.10785,0.10785,0.10785,0.10785,1
20260602,0251,0.10785,0.10785,0.10785,0.10785,1
20260602,0259,0.10788,0.10788,0.10788,0.10788,1
20260602,0302,0.10783,0.10783,0.10783,0.10783,1
20260602,0316,0.10775,0.10775,0.10775,0.10775,2
20260602,0338,0.10765,0.10765,0.10765,0.10765,1
20260602,0339,0.10763,0.10763,0.10763,0.10763,4
20260602,0344,0.10763,0.10765,0.10763,0.10765,3
20260602,0517,0.10765,0.10765,0.10765,0.10765,2
20260602,0533,0.10768,0.10768,0.10768,0.10768,2
20260602,0559,0.10770,0.10770,0.10770,0.10770,1
20260602,0604,0.10768,0.10768,0.10768,0.10768,1
20260602,0642,0.10770,0.10770,0.10770,0.10770,1
20260602,0717,0.10770,0.10770,0.10770,0.10770,2
20260602,0718,0.10765,0.10765,0.10765,0.10765,1
20260602,0730,0.10768,0.10768,0.10768,0.10768,2
20260602,0732,0.10763,0.10763,0.10763,0.10763,4
20260602,0736,0.10770,0.10770,0.10770,0.10770,4
20260602,0737,0.10768,0.10768,0.10768,0.10768,2
20260602,0804,0.10765,0.10765,0.10765,0.10765,5
20260602,0808,0.10765,0.10765,0.10763,0.10763,9
20260602,0816,0.10760,0.10760,0.10760,0.10760,1
20260602,0823,0.10763,0.10763,0.10763,0.10763,1
20260602,0832,0.10760,0.10760,0.10760,0.10760,4
20260602,0834,0.10760,0.10760,0.10760,0.10760,1
20260602,0837,0.10760,0.10760,0.10760,0.10760,2
20260602,0839,0.10760,0.10760,0.10760,0.10760,1
20260602,0840,0.10760,0.10760,0.10760,0.10760,2
20260602,0843,0.10758,0.10760,0.10758,0.10760,2
20260602,0845,0.10758,0.10758,0.10758,0.10758,1
20260602,0848,0.10755,0.10755,0.10755,0.10755,1
20260602,0849,0.10755,0.10755,0.10755,0.10755,1
20260602,0851,0.10753,0.10753,0.10753,0.10753,1
20260602,0852,0.10753,0.10753,0.10753,0.10753,2
20260602,0855,0.10755,0.10755,0.10755,0.10755,1
20260602,0856,0.10758,0.10758,0.10758,0.10758,1
20260602,0858,0.10755,0.10755,0.10755,0.10755,1
20260602,0859,0.10758,0.10758,0.10755,0.10755,2
20260602,0900,0.10743,0.10750,0.10743,0.10748,10
20260602,0901,0.10755,0.10755,0.10755,0.10755,1
20260602,0904,0.10753,0.10753,0.10753,0.10753,1
20260602,0906,0.10753,0.10753,0.10753,0.10753,1
20260602,0910,0.10753,0.10753,0.10753,0.10753,1
20260602,0911,0.10755,0.10755,0.10755,0.10755,2
20260602,0913,0.10753,0.10753,0.10753,0.10753,1
20260602,0914,0.10755,0.10755,0.10755,0.10755,1
20260602,0915,0.10753,0.10753,0.10753,0.10753,1
20260602,0916,0.10755,0.10755,0.10755,0.10755,2
20260602,0919,0.10750,0.10750,0.10750,0.10750,1
20260602,0922,0.10748,0.10748,0.10748,0.10748,2
20260602,0929,0.10753,0.10753,0.10753,0.10753,1
20260602,0930,0.10753,0.10753,0.10753,0.10753,1
20260602,0932,0.10750,0.10755,0.10750,0.10755,3
20260602,0939,0.10760,0.10760,0.10760,0.10760,1
20260602,0942,0.10765,0.10765,0.10765,0.10765,1
20260602,0943,0.10763,0.10763,0.10763,0.10763,1
20260602,0945,0.10758,0.10758,0.10758,0.10758,1
20260602,0946,0.10763,0.10763,0.10763,0.10763,2
20260602,0948,0.10765,0.10765,0.10765,0.10765,1
20260602,0950,0.10765,0.10765,0.10765,0.10765,2
20260602,0952,0.10765,0.10765,0.10765,0.10765,1
20260602,0953,0.10765,0.10765,0.10765,0.10765,1
20260602,0958,0.10765,0.10765,0.10765,0.10765,2
20260602,0959,0.10765,0.10765,0.10765,0.10765,2
20260602,1001,0.10768,0.10768,0.10768,0.10768,6
20260602,1017,0.10765,0.10765,0.10765,0.10765,1
20260602,1028,0.10760,0.10760,0.10760,0.10760,20
20260602,1029,0.10760,0.10760,0.10760,0.10760,7
20260602,1030,0.10760,0.10760,0.10760,0.10760,22
20260602,1100,0.10758,0.10758,0.10758,0.10758,1
20260602,1108,0.10753,0.10753,0.10753,0.10753,1
20260602,1120,0.10745,0.10745,0.10745,0.10745,1
20260602,1122,0.10743,0.10743,0.10743,0.10743,1
20260602,1148,0.10735,0.10735,0.10735,0.10735,1
20260602,1154,0.10738,0.10738,0.10738,0.10738,1
20260602,1157,0.10743,0.10743,0.10743,0.10743,1
20260602,1208,0.10740,0.10740,0.10740,0.10740,1
20260602,1216,0.10735,0.10735,0.10735,0.10735,1
20260602,1223,0.10738,0.10738,0.10738,0.10738,1
20260602,1227,0.10735,0.10735,0.10735,0.10735,1
20260602,1302,0.10730,0.10730,0.10730,0.10730,1
20260602,1306,0.10730,0.10730,0.10730,0.10730,2
20260602,1359,0.10740,0.10743,0.10740,0.10740,8
20260602,1400,0.10740,0.10740,0.10740,0.10740,1
20260602,1402,0.10740,0.10740,0.10740,0.10740,1
20260602,1412,0.10745,0.10745,0.10745,0.10745,1
20260602,1419,0.10743,0.10743,0.10743,0.10743,1
20260602,1442,0.10740,0.10740,0.10740,0.10740,1
20260602,1510,0.10738,0.10738,0.10738,0.10738,2
20260602,1512,0.10740,0.10740,0.10740,0.10740,1
20260602,1532,0.10730,0.10730,0.10730,0.10730,1
20260602,2144,0.10733,0.10733,0.10733,0.10733,1
20260602,2148,0.10725,0.10728,0.10725,0.10728,2
20260602,2211,0.10733,0.10733,0.10733,0.10733,1
20260603,0001,0.10720,0.10720,0.10720,0.10720,2
20260603,0054,0.10713,0.10713,0.10713,0.10713,1
20260603,0119,0.10708,0.10708,0.10708,0.10708,1
20260603,0129,0.10703,0.10703,0.10703,0.10703,2
20260603,0131,0.10713,0.10713,0.10713,0.10713,1
20260603,0133,0.10708,0.10708,0.10708,0.10708,1
20260603,0143,0.10708,0.10708,0.10708,0.10708,1
20260603,0150,0.10703,0.10703,0.10703,0.10703,5
20260603,0151,0.10703,0.10703,0.10703,0.10703,5
20260603,0204,0.10700,0.10700,0.10700,0.10700,1
20260603,0215,0.10708,0.10708,0.10708,0.10708,2
20260603,0223,0.10705,0.10705,0.10705,0.10705,2
20260603,0234,0.10705,0.10705,0.10705,0.10705,1
20260603,0235,0.10710,0.10713,0.10710,0.10713,3
20260603,0245,0.10708,0.10708,0.10708,0.10708,1
20260603,0322,0.10688,0.10688,0.10688,0.10688,1
20260603,0329,0.10688,0.10688,0.10688,0.10688,2
20260603,0331,0.10693,0.10693,0.10693,0.10693,1
20260603,0407,0.10680,0.10680,0.10680,0.10680,1
20260603,0408,0.10680,0.10680,0.10680,0.10680,7
20260603,0424,0.10685,0.10685,0.10685,0.10685,1
20260603,0438,0.10675,0.10675,0.10675,0.10675,2
20260603,0505,0.10690,0.10695,0.10690,0.10695,3
20260603,0552,0.10680,0.10680,0.10680,0.10680,1
20260603,0618,0.10685,0.10685,0.10685,0.10685,1
20260603,0702,0.10683,0.10683,0.10683,0.10683,1
20260603,0703,0.10683,0.10685,0.10683,0.10685,6
20260603,0706,0.10683,0.10683,0.10683,0.10683,1
20260603,0733,0.10655,0.10655,0.10655,0.10655,3
20260603,0745,0.10655,0.10655,0.10655,0.10655,1
20260603,0750,0.10658,0.10658,0.10658,0.10658,1
20260603,0757,0.10655,0.10655,0.10655,0.10655,7
20260603,0801,0.10653,0.10653,0.10653,0.10653,2
20260603,0803,0.10658,0.10658,0.10658,0.10658,6
20260603,0809,0.10660,0.10660,0.10660,0.10660,7
20260603,0851,0.10653,0.10653,0.10653,0.10653,4
20260603,0852,0.10655,0.10655,0.10655,0.10655,1
20260603,0901,0.10663,0.10665,0.10663,0.10665,3
20260603,0914,0.10665,0.10665,0.10665,0.10665,1
20260603,0919,0.10660,0.10660,0.10660,0.10660,2
20260603,0937,0.10658,0.10658,0.10658,0.10658,1
20260603,0943,0.10653,0.10655,0.10653,0.10655,2
20260603,0953,0.10660,0.10660,0.10660,0.10660,1
20260603,1002,0.10665,0.10665,0.10665,0.10665,2
20260603,1016,0.10653,0.10653,0.10653,0.10653,1
20260603,1050,0.10650,0.10650,0.10650,0.10650,2
20260603,1103,0.10645,0.10645,0.10645,0.10645,1
20260603,1107,0.10640,0.10640,0.10640,0.10640,1
20260603,1116,0.10643,0.10643,0.10643,0.10643,5
20260603,1127,0.10638,0.10638,0.10638,0.10638,1
20260603,1134,0.10635,0.10635,0.10635,0.10635,1
20260603,1136,0.10633,0.10633,0.10630,0.10633,6
20260603,1137,0.10633,0.10633,0.10630,0.10633,3
20260603,1138,0.10633,0.10633,0.10633,0.10633,3
20260603,1140,0.10628,0.10628,0.10628,0.10628,1
20260603,1141,0.10628,0.10628,0.10628,0.10628,1
20260603,1149,0.10630,0.10630,0.10630,0.10630,1
20260603,1153,0.10633,0.10633,0.10633,0.10633,2
20260603,1154,0.10633,0.10633,0.10633,0.10633,1
20260603,1155,0.10633,0.10635,0.10633,0.10635,2
20260603,1244,0.10633,0.10633,0.10633,0.10633,1
20260603,1316,0.10630,0.10630,0.10630,0.10630,2
20260603,1320,0.10628,0.10628,0.10628,0.10628,2
20260603,1353,0.10638,0.10638,0.10638,0.10638,1
20260603,1359,0.10638,0.10638,0.10633,0.10635,7
20260603,1400,0.10638,0.10638,0.10638,0.10638,1
20260603,1408,0.10638,0.10638,0.10638,0.10638,1
20260603,1417,0.10640,0.10640,0.10640,0.10640,1
20260603,1448,0.10640,0.10640,0.10640,0.10640,2
20260603,1500,0.10643,0.10643,0.10643,0.10643,3
20260603,1505,0.10643,0.10643,0.10643,0.10643,2
20260603,1528,0.10635,0.10635,0.10635,0.10635,1
20260603,1550,0.10628,0.10628,0.10628,0.10628,2
20260603,1551,0.10638,0.10638,0.10638,0.10638,2
20260603,1554,0.10638,0.10638,0.10638,0.10638,1
20260603,1757,0.10638,0.10638,0.10638,0.10638,1
20260603,2334,0.10660,0.10660,0.10660,0.10660,1
20260604,0016,0.10648,0.10648,0.10648,0.10648,1
20260604,0040,0.10653,0.10653,0.10653,0.10653,1
20260604,0041,0.10648,0.10648,0.10648,0.10648,1
20260604,0128,0.10660,0.10660,0.10660,0.10660,1
20260604,0130,0.10660,0.10660,0.10660,0.10660,1
20260604,0257,0.10663,0.10663,0.10663,0.10663,1
20260604,0300,0.10668,0.10668,0.10668,0.10668,1
20260604,0321,0.10673,0.10673,0.10673,0.10673,1
20260604,0325,0.10673,0.10673,0.10673,0.10673,2
20260604,0350,0.10663,0.10663,0.10663,0.10663,1
20260604,0355,0.10673,0.10673,0.10673,0.10673,1
20260604,0433,0.10693,0.10693,0.10693,0.10693,2
20260604,0434,0.10695,0.10698,0.10693,0.10695,6
20260604,0435,0.10693,0.10693,0.10693,0.10693,1
20260604,0438,0.10700,0.10700,0.10700,0.10700,1
20260604,0439,0.10698,0.10698,0.10698,0.10698,3
20260604,0440,0.10703,0.10703,0.10703,0.10703,1
20260604,0441,0.10700,0.10700,0.10700,0.10700,1
20260604,0446,0.10703,0.10703,0.10703,0.10703,1
20260604,0503,0.10695,0.10695,0.10695,0.10695,1
20260604,0517,0.10698,0.10698,0.10698,0.10698,1
20260604,0522,0.10693,0.10693,0.10693,0.10693,1
20260604,0534,0.10698,0.10698,0.10698,0.10698,1
20260604,0548,0.10693,0.10693,0.10693,0.10693,1
20260604,0556,0.10698,0.10698,0.10698,0.10698,1
20260604,0601,0.10700,0.10700,0.10700,0.10700,1
20260604,0604,0.10703,0.10703,0.10703,0.10703,1
20260604,0611,0.10705,0.10705,0.10705,0.10705,6
20260604,0615,0.10705,0.10708,0.10705,0.10708,3
20260604,0617,0.10713,0.10713,0.10713,0.10713,1
20260604,0630,0.10713,0.10713,0.10713,0.10713,4
20260604,0632,0.10708,0.10710,0.10708,0.10710,2
20260604,0633,0.10710,0.10710,0.10710,0.10710,1
20260604,0638,0.10713,0.10713,0.10713,0.10713,1
20260604,0645,0.10715,0.10715,0.10715,0.10715,1
20260604,0648,0.10710,0.10710,0.10708,0.10708,3
20260604,0657,0.10710,0.10710,0.10710,0.10710,1
20260604,0659,0.10710,0.10710,0.10710,0.10710,1
20260604,0701,0.10713,0.10713,0.10713,0.10713,1
20260604,0706,0.10703,0.10703,0.10703,0.10703,1
20260604,0707,0.10710,0.10710,0.10710,0.10710,2
20260604,0710,0.10700,0.10700,0.10700,0.10700,1
20260604,0711,0.10695,0.10695,0.10693,0.10693,2
20260604,0737,0.10708,0.10708,0.10708,0.10708,1
20260604,0744,0.10705,0.10705,0.10705,0.10705,1
20260604,0748,0.10703,0.10703,0.10703,0.10703,4
20260604,0749,0.10703,0.10703,0.10703,0.10703,1
20260604,0750,0.10705,0.10705,0.10705,0.10705,2
20260604,0751,0.10705,0.10705,0.10705,0.10705,1
20260604,0752,0.10703,0.10703,0.10703,0.10703,1
20260604,0753,0.10708,0.10708,0.10705,0.10705,2
20260604,0800,0.10698,0.10698,0.10698,0.10698,9
20260604,0807,0.10703,0.10703,0.10703,0.10703,1
20260604,0847,0.10708,0.10708,0.10708,0.10708,1
20260604,0902,0.10708,0.10708,0.10708,0.10708,1
20260604,0908,0.10700,0.10700,0.10700,0.10700,1
20260604,0923,0.10698,0.10698,0.10698,0.10698,2
20260604,0935,0.10695,0.10695,0.10695,0.10695,1
20260604,0936,0.10690,0.10690,0.10690,0.10690,1
20260604,0950,0.10698,0.10698,0.10698,0.10698,1
20260604,0957,0.10690,0.10690,0.10690,0.10690,7
20260604,0959,0.10690,0.10690,0.10690,0.10690,2
20260604,1001,0.10693,0.10693,0.10693,0.10693,1
20260604,1005,0.10688,0.10688,0.10688,0.10688,2
20260604,1006,0.10685,0.10685,0.10685,0.10685,2
20260604,1007,0.10683,0.10683,0.10683,0.10683,2
20260604,1029,0.10683,0.10683,0.10683,0.10683,2
20260604,1037,0.10685,0.10685,0.10685,0.10685,1
20260604,1117,0.10693,0.10693,0.10693,0.10693,2
20260604,1300,0.10683,0.10683,0.10683,0.10683,2
20260604,1354,0.10673,0.10673,0.10673,0.10673,1
20260604,1359,0.10670,0.10675,0.10670,0.10670,9
20260604,1417,0.10673,0.10675,0.10673,0.10675,3
20260604,1456,0.10663,0.10663,0.10663,0.10663,5
20260604,1533,0.10673,0.10673,0.10665,0.10668,4
20260604,1539,0.10663,0.10670,0.10663,0.10668,3
20260604,1542,0.10670,0.10670,0.10670,0.10670,1
20260604,1939,0.10663,0.10663,0.10663,0.10663,1
20260604,2102,0.10653,0.10653,0.10653,0.10653,1
20260604,2223,0.10663,0.10663,0.10663,0.10663,1
20260604,2224,0.10665,0.10665,0.10663,0.10663,2
20260604,2229,0.10668,0.10668,0.10668,0.10668,1
20260605,0030,0.10668,0.10668,0.10668,0.10668,1
20260605,0057,0.10670,0.10670,0.10670,0.10670,1
20260605,0115,0.10665,0.10665,0.10665,0.10665,1
20260605,0206,0.10693,0.10693,0.10693,0.10693,1
20260605,0210,0.10693,0.10693,0.10693,0.10693,1
20260605,0225,0.10695,0.10695,0.10695,0.10695,1
20260605,0235,0.10695,0.10695,0.10695,0.10695,2
20260605,0236,0.10703,0.10703,0.10703,0.10703,2
20260605,0259,0.10708,0.10708,0.10708,0.10708,2
20260605,0301,0.10708,0.10708,0.10708,0.10708,2
20260605,0304,0.10710,0.10710,0.10705,0.10705,2
20260605,0306,0.10710,0.10710,0.10710,0.10710,1
20260605,0311,0.10710,0.10713,0.10710,0.10713,3
20260605,0317,0.10710,0.10710,0.10708,0.10708,2
20260605,0318,0.10713,0.10713,0.10713,0.10713,1
20260605,0319,0.10713,0.10713,0.10713,0.10713,2
20260605,0321,0.10710,0.10710,0.10710,0.10710,1
20260605,0322,0.10710,0.10710,0.10710,0.10710,1
20260605,0324,0.10713,0.10713,0.10713,0.10713,1
20260605,0326,0.10710,0.10710,0.10710,0.10710,1
20260605,0329,0.10710,0.10710,0.10710,0.10710,1
20260605,0334,0.10713,0.10713,0.10713,0.10713,3
20260605,0339,0.10710,0.10710,0.10710,0.10710,1
20260605,0350,0.10710,0.10710,0.10710,0.10710,1
20260605,0413,0.10705,0.10705,0.10705,0.10705,1
20260605,0434,0.10708,0.10708,0.10708,0.10708,3
20260605,0443,0.10710,0.10710,0.10710,0.10710,3
20260605,0520,0.10718,0.10718,0.10718,0.10718,1
20260605,0610,0.10713,0.10713,0.10713,0.10713,1
20260605,0624,0.10708,0.10710,0.10708,0.10710,9
20260605,0630,0.10715,0.10715,0.10715,0.10715,2
20260605,0634,0.10715,0.10715,0.10715,0.10715,2
20260605,0635,0.10715,0.10715,0.10715,0.10715,2
20260605,0652,0.10713,0.10713,0.10713,0.10713,1
20260605,0703,0.10718,0.10718,0.10718,0.10718,1
20260605,0713,0.10715,0.10715,0.10715,0.10715,2
20260605,0719,0.10713,0.10713,0.10713,0.10713,1
20260605,0723,0.10710,0.10710,0.10710,0.10710,2
20260605,0732,0.10675,0.10675,0.10675,0.10675,1
20260605,0737,0.10665,0.10673,0.10665,0.10665,7
20260605,0741,0.10670,0.10675,0.10670,0.10675,3
20260605,0742,0.10670,0.10670,0.10670,0.10670,1
20260605,0746,0.10668,0.10668,0.10668,0.10668,1
20260605,0753,0.10650,0.10650,0.10650,0.10650,1
20260605,0755,0.10645,0.10645,0.10645,0.10645,1
20260605,0756,0.10645,0.10645,0.10645,0.10645,3
20260605,0758,0.10638,0.10638,0.10638,0.10638,1
20260605,0800,0.10630,0.10633,0.10630,0.10633,3
20260605,0801,0.10643,0.10645,0.10643,0.10645,2
20260605,0803,0.10640,0.10640,0.10640,0.10640,1
20260605,0809,0.10635,0.10635,0.10635,0.10635,1
20260605,0811,0.10645,0.10645,0.10645,0.10645,2
20260605,0812,0.10643,0.10643,0.10643,0.10643,1
20260605,0813,0.10645,0.10645,0.10640,0.10643,5
20260605,0822,0.10635,0.10635,0.10635,0.10635,1
20260605,0825,0.10643,0.10643,0.10643,0.10643,1
20260605,0831,0.10633,0.10633,0.10633,0.10633,1
20260605,0842,0.10628,0.10628,0.10628,0.10628,1
20260605,0848,0.10628,0.10628,0.10628,0.10628,1
20260605,0856,0.10630,0.10630,0.10630,0.10630,1
20260605,0902,0.10628,0.10628,0.10628,0.10628,1
20260605,0906,0.10620,0.10620,0.10613,0.10613,4
20260605,0907,0.10615,0.10615,0.10615,0.10615,2
20260605,0919,0.10603,0.10603,0.10603,0.10603,1
20260605,0920,0.10603,0.10615,0.10603,0.10610,157
20260605,0921,0.10608,0.10615,0.10605,0.10605,43
20260605,0923,0.10603,0.10605,0.10603,0.10605,5
20260605,0927,0.10598,0.10598,0.10598,0.10598,1
20260605,0930,0.10603,0.10603,0.10603,0.10603,3
20260605,0936,0.10608,0.10608,0.10608,0.10608,1
20260605,0937,0.10605,0.10605,0.10605,0.10605,1
20260605,0945,0.10598,0.10598,0.10598,0.10598,2
20260605,0953,0.10603,0.10603,0.10603,0.10603,1
20260605,0958,0.10608,0.10608,0.10608,0.10608,1
20260605,0959,0.10608,0.10608,0.10608,0.10608,1
20260605,1000,0.10608,0.10608,0.10608,0.10608,1
20260605,1002,0.10605,0.10605,0.10603,0.10603,2
20260605,1003,0.10605,0.10608,0.10605,0.10608,6
20260605,1007,0.10603,0.10603,0.10603,0.10603,1
20260605,1015,0.10590,0.10590,0.10590,0.10590,1
20260605,1021,0.10593,0.10593,0.10593,0.10593,1
20260605,1112,0.10565,0.10565,0.10565,0.10565,2
20260605,1117,0.10558,0.10558,0.10558,0.10558,1
20260605,1136,0.10563,0.10563,0.10563,0.10563,2
20260605,1157,0.10573,0.10573,0.10573,0.10573,2
20260605,1159,0.10580,0.10580,0.10580,0.10580,1
20260605,1221,0.10573,0.10573,0.10573,0.10573,1
20260605,1239,0.10568,0.10568,0.10568,0.10568,1
20260605,1249,0.10555,0.10555,0.10555,0.10555,2
20260605,1259,0.10558,0.10558,0.10558,0.10558,1
20260605,1302,0.10558,0.10558,0.10558,0.10558,1
20260605,1304,0.10558,0.10558,0.10558,0.10558,1
20260605,1306,0.10553,0.10553,0.10553,0.10553,1
20260605,1308,0.10553,0.10553,0.10553,0.10553,1
20260605,1309,0.10555,0.10555,0.10555,0.10555,1
20260605,1311,0.10555,0.10555,0.10555,0.10555,1
20260605,1312,0.10553,0.10553,0.10553,0.10553,2
20260605,1313,0.10555,0.10555,0.10555,0.10555,1
20260605,1314,0.10555,0.10555,0.10555,0.10555,1
20260605,1315,0.10555,0.10555,0.10555,0.10555,1
20260605,1316,0.10555,0.10555,0.10555,0.10555,1
20260605,1318,0.10555,0.10555,0.10555,0.10555,1
20260605,1323,0.10558,0.10558,0.10558,0.10558,1
20260605,1328,0.10555,0.10555,0.10555,0.10555,1
20260605,1333,0.10558,0.10558,0.10558,0.10558,1
20260605,1345,0.10558,0.10558,0.10558,0.10558,1
20260605,1359,0.10558,0.10558,0.10558,0.10558,6
20260605,1400,0.10560,0.10560,0.10560,0.10560,1
20260605,1409,0.10555,0.10555,0.10555,0.10555,1
20260605,1410,0.10558,0.10558,0.10558,0.10558,3
20260605,1417,0.10560,0.10560,0.10560,0.10560,1
20260605,1422,0.10560,0.10560,0.10560,0.10560,1
20260605,1440,0.10560,0.10560,0.10560,0.10560,1
20260605,1445,0.10563,0.10563,0.10563,0.10563,2
20260605,1519,0.10553,0.10553,0.10553,0.10553,2
20260605,1550,0.10573,0.10573,0.10573,0.10573,1
20260607,1729,0.10563,0.10563,0.10560,0.10560,3
20260607,1731,0.10563,0.10563,0.10560,0.10560,3
20260607,1841,0.10553,0.10553,0.10553,0.10553,1
20260607,1940,0.10580,0.10580,0.10580,0.10580,1
20260607,2000,0.10588,0.10588,0.10588,0.10588,1
20260607,2003,0.10585,0.10585,0.10585,0.10585,1
20260607,2015,0.10573,0.10573,0.10573,0.10573,1
20260607,2107,0.10555,0.10555,0.10555,0.10555,1
20260607,2129,0.10565,0.10565,0.10565,0.10565,1
20260607,2156,0.10570,0.10570,0.10570,0.10570,1
20260607,2223,0.10570,0.10570,0.10570,0.10570,1
20260607,2259,0.10575,0.10575,0.10575,0.10575,2
20260607,2305,0.10568,0.10568,0.10568,0.10568,4
20260608,0018,0.10580,0.10580,0.10578,0.10578,2
20260608,0030,0.10575,0.10575,0.10575,0.10575,1
20260608,0037,0.10560,0.10560,0.10560,0.10560,1
20260608,0041,0.10560,0.10560,0.10560,0.10560,1
20260608,0042,0.10560,0.10560,0.10560,0.10560,1
20260608,0054,0.10558,0.10558,0.10558,0.10558,4
20260608,0056,0.10558,0.10558,0.10558,0.10558,1
20260608,0059,0.10558,0.10558,0.10558,0.10558,1
20260608,0105,0.10553,0.10553,0.10553,0.10553,1
20260608,0116,0.10555,0.10555,0.10553,0.10553,2
20260608,0128,0.10563,0.10563,0.10563,0.10563,1
20260608,0137,0.10555,0.10555,0.10555,0.10555,1
20260608,0200,0.10560,0.10560,0.10560,0.10560,1
20260608,0203,0.10570,0.10570,0.10570,0.10570,1
20260608,0208,0.10565,0.10565,0.10565,0.10565,13
20260608,0209,0.10565,0.10565,0.10565,0.10565,2
20260608,0300,0.10570,0.10570,0.10570,0.10570,1
20260608,0307,0.10575,0.10575,0.10575,0.10575,3
20260608,0309,0.10575,0.10575,0.10575,0.10575,1
20260608,0310,0.10575,0.10575,0.10573,0.10573,4
20260608,0314,0.10573,0.10573,0.10573,0.10573,1
20260608,0318,0.10573,0.10573,0.10573,0.10573,1
20260608,0335,0.10573,0.10573,0.10573,0.10573,6
20260608,0340,0.10568,0.10568,0.10568,0.10568,7
20260608,0427,0.10565,0.10565,0.10563,0.10563,2
20260608,0435,0.10558,0.10558,0.10558,0.10558,1
20260608,0438,0.10578,0.10578,0.10578,0.10578,2
20260608,0444,0.10573,0.10573,0.10573,0.10573,1
20260608,0445,0.10573,0.10575,0.10573,0.10575,3
20260608,0451,0.10578,0.10578,0.10578,0.10578,2
20260608,0452,0.10578,0.10578,0.10578,0.10578,2
20260608,0455,0.10583,0.10583,0.10583,0.10583,1
20260608,0456,0.10578,0.10578,0.10578,0.10578,2
20260608,0501,0.10580,0.10580,0.10580,0.10580,1
20260608,0506,0.10575,0.10585,0.10575,0.10585,4
20260608,0525,0.10588,0.10588,0.10585,0.10585,3
20260608,0527,0.10580,0.10580,0.10580,0.10580,5
20260608,0528,0.10580,0.10580,0.10580,0.10580,6
20260608,0529,0.10583,0.10583,0.10583,0.10583,5
20260608,0534,0.10590,0.10600,0.10585,0.10600,6
20260608,0535,0.10595,0.10595,0.10595,0.10595,4
20260608,0553,0.10595,0.10595,0.10595,0.10595,1
20260608,0610,0.10610,0.10610,0.10610,0.10610,2
20260608,0611,0.10610,0.10610,0.10603,0.10603,5
20260608,0619,0.10613,0.10613,0.10613,0.10613,1
20260608,0623,0.10620,0.10620,0.10620,0.10620,1
20260608,0624,0.10618,0.10618,0.10618,0.10618,2
20260608,0626,0.10615,0.10615,0.10615,0.10615,1
20260608,0628,0.10615,0.10615,0.10615,0.10615,2
20260608,0630,0.10620,0.10620,0.10620,0.10620,2
20260608,0632,0.10625,0.10628,0.10625,0.10628,4
20260608,0647,0.10613,0.10613,0.10613,0.10613,1
20260608,0701,0.10618,0.10618,0.10618,0.10618,1
20260608,0703,0.10615,0.10615,0.10615,0.10615,1
20260608,0706,0.10620,0.10620,0.10620,0.10620,1
20260608,0709,0.10618,0.10618,0.10618,0.10618,1
20260608,0711,0.10613,0.10615,0.10613,0.10615,2
20260608,0714,0.10615,0.10615,0.10615,0.10615,1
20260608,0717,0.10613,0.10613,0.10613,0.10613,1
20260608,0718,0.10613,0.10613,0.10613,0.10613,1
20260608,0719,0.10615,0.10618,0.10615,0.10618,4
20260608,0720,0.10613,0.10615,0.10610,0.10615,21
20260608,0721,0.10620,0.10620,0.10615,0.10615,3
20260608,0722,0.10620,0.10620,0.10620,0.10620,1
20260608,0723,0.10623,0.10623,0.10623,0.10623,2
20260608,0724,0.10620,0.10623,0.10618,0.10618,3
20260608,0726,0.10623,0.10623,0.10623,0.10623,1
20260608,0730,0.10623,0.10623,0.10623,0.10623,1
20260608,0739,0.10615,0.10615,0.10613,0.10613,12
20260608,0740,0.10618,0.10618,0.10618,0.10618,2
20260608,0742,0.10620,0.10625,0.10620,0.10625,6
20260608,0746,0.10623,0.10623,0.10623,0.10623,1
20260608,0753,0.10615,0.10615,0.10615,0.10615,1
20260608,0800,0.10625,0.10625,0.10623,0.10623,5
20260608,0801,0.10623,0.10623,0.10623,0.10623,1
20260608,0803,0.10625,0.10625,0.10625,0.10625,7
20260608,0806,0.10623,0.10623,0.10623,0.10623,2
20260608,0810,0.10625,0.10625,0.10625,0.10625,2
20260608,0822,0.10635,0.10643,0.10635,0.10643,4
20260608,0823,0.10640,0.10640,0.10640,0.10640,2
20260608,0824,0.10640,0.10640,0.10635,0.10638,7
20260608,0832,0.10640,0.10640,0.10640,0.10640,1
20260608,0838,0.10638,0.10638,0.10638,0.10638,6
20260608,0848,0.10625,0.10625,0.10625,0.10625,3
20260608,0857,0.10625,0.10625,0.10625,0.10625,2
20260608,0917,0.10610,0.10610,0.10610,0.10610,1
20260608,0921,0.10605,0.10605,0.10605,0.10605,3
20260608,0923,0.10608,0.10608,0.10608,0.10608,1
20260608,0924,0.10610,0.10610,0.10610,0.10610,1
20260608,0939,0.10605,0.10613,0.10605,0.10613,3
20260608,0940,0.10608,0.10608,0.10605,0.10605,4
20260608,0941,0.10605,0.10605,0.10605,0.10605,1
20260608,0946,0.10610,0.10610,0.10610,0.10610,2
20260608,0947,0.10615,0.10615,0.10615,0.10615,9
20260608,0948,0.10613,0.10613,0.10613,0.10613,1
20260608,0951,0.10618,0.10618,0.10618,0.10618,4
20260608,0952,0.10618,0.10618,0.10618,0.10618,4
20260608,0953,0.10618,0.10618,0.10618,0.10618,3
20260608,0957,0.10623,0.10623,0.10623,0.10623,4
20260608,1000,0.10623,0.10623,0.10623,0.10623,1
20260608,1001,0.10623,0.10623,0.10623,0.10623,2
20260608,1006,0.10625,0.10625,0.10625,0.10625,2
20260608,1008,0.10623,0.10623,0.10623,0.10623,2
20260608,1009,0.10623,0.10623,0.10623,0.10623,2
20260608,1012,0.10620,0.10620,0.10620,0.10620,2
20260608,1018,0.10623,0.10623,0.10623,0.10623,2
20260608,1026,0.10623,0.10623,0.10623,0.10623,3
20260608,1029,0.10613,0.10613,0.10613,0.10613,1
20260608,1033,0.10613,0.10613,0.10613,0.10613,1
20260608,1042,0.10615,0.10615,0.10615,0.10615,2
20260608,1053,0.10618,0.10618,0.10618,0.10618,4
20260608,1055,0.10615,0.10615,0.10615,0.10615,1
20260608,1059,0.10613,0.10613,0.10613,0.10613,2
20260608,1101,0.10615,0.10615,0.10615,0.10615,4
20260608,1137,0.10615,0.10615,0.10615,0.10615,2
20260608,1141,0.10613,0.10613,0.10613,0.10613,1
20260608,1146,0.10613,0.10613,0.10613,0.10613,3
20260608,1157,0.10613,0.10613,0.10613,0.10613,1
20260608,1158,0.10613,0.10613,0.10613,0.10613,2
20260608,1159,0.10610,0.10610,0.10608,0.10608,2
20260608,1202,0.10608,0.10608,0.10608,0.10608,3
20260608,1204,0.10603,0.10603,0.10603,0.10603,1
20260608,1217,0.10605,0.10605,0.10605,0.10605,1
20260608,1229,0.10610,0.10610,0.10610,0.10610,1
20260608,1231,0.10605,0.10605,0.10600,0.10603,9
20260608,1236,0.10600,0.10600,0.10600,0.10600,1
20260608,1241,0.10610,0.10610,0.10608,0.10608,2
20260608,1349,0.10605,0.10605,0.10605,0.10605,1
20260608,1355,0.10603,0.10603,0.10603,0.10603,1
20260608,1357,0.10600,0.10600,0.10600,0.10600,1
20260608,1359,0.10598,0.10598,0.10595,0.10595,7
20260608,1400,0.10598,0.10598,0.10598,0.10598,3
20260608,1420,0.10603,0.10603,0.10603,0.10603,1
20260608,1424,0.10603,0.10603,0.10603,0.10603,3
20260608,1425,0.10600,0.10600,0.10600,0.10600,1
20260608,1450,0.10605,0.10605,0.10605,0.10605,1
20260608,1546,0.10603,0.10603,0.10603,0.10603,1
20260608,1555,0.10598,0.10598,0.10598,0.10598,1
20260608,1840,0.10595,0.10598,0.10595,0.10598,5
20260608,2047,0.10610,0.10610,0.10610,0.10610,1